Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
39.166,16 +361,51 (+0,93%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.770,67 -1.240,36 (-2,14%) CMC Crypto 200
1.269,63 -40,09 (-3,06%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1000.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-31 | 0.57 | 0.00 | - | 4 | 4 |
| 1,117.21 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.35 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 1.93 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-31 | 3.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-03-31 | 4.90 | 0.00 | - | - | 1 |
| 1,141.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 0 |
| 1,081.54 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.72 | 0.00 | - | 4 | 1,425 |
| 1,172.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 28.70 | 0.00 | - | 1 | 212 |
